| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.41 | +2.99 % | 0 | 22.05 | 22.54 | 22.05 |
| 27/10/2026 | 22.59 | +0.98 % | 0 | 22.26 | 22.73 | 22.24 |
| 28/10/2026 | 22.70 | +0.89 % | 0 | 22.38 | 22.74 | 22.30 |
| 29/10/2026 | 22.75 | +0.49 % | 0 | 22.85 | 23.22 | 22.57 |
| 30/10/2026 | 22.58 | -0.88 % | 0 | 22.87 | 22.95 | 22.45 |