Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.39 | +0.14 % | 0 | 17.33 | 17.55 | 17.05 |
03/10/2025 | 17.59 | +0.83 % | 0 | 17.16 | 17.94 | 17.14 |
06/10/2025 | 18.62 | +5.65 % | 0 | 18.26 | 19.72 | 18.08 |
07/10/2025 | 18.76 | +1.08 % | 0 | 18.67 | 19.14 | 18.60 |
08/10/2025 | 18.20 | -3.5 % | 0 | 18.66 | 18.84 | 18.11 |