| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.90 | -0.67 % | 0 | 5.98 | 6.19 | 5.79 |
| 03/10/2025 | 5.68 | -2.99 % | 0 | 6.14 | 6.15 | 5.37 |
| 06/10/2025 | 4.76 | -15.75 % | 0 | 5.06 | 5.24 | 3.84 |
| 07/10/2025 | 4.61 | -4.26 % | 0 | 4.70 | 4.74 | 4.31 |
| 08/10/2025 | 5.12 | +12.91 % | 0 | 4.72 | 5.22 | 4.53 |