| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.24 | -11.03 % | 0 | 4.54 | 4.89 | 4.15 |
| 15/04/2026 | 3.83 | -8.15 % | 0 | 4.07 | 4.46 | 3.82 |
| 16/04/2026 | 3.56 | -8.85 % | 0 | 3.92 | 4.01 | 3.35 |
| 17/04/2026 | 3.36 | -9.43 % | 0 | 3.67 | 3.95 | 3.24 |
| 20/04/2026 | 3.68 | +6.98 % | 0 | 3.85 | 4.13 | 3.58 |