| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.60 | -11.12 % | 0 | 5.00 | 6.63 | 4.52 |
| 02/03/2026 | 5.65 | +20.73 % | 0 | 5.87 | 6.07 | 4.97 |
| 03/03/2026 | 7.26 | +31.91 % | 0 | 6.13 | 7.54 | 5.87 |
| 04/03/2026 | 7.04 | +0.86 % | 0 | 6.88 | 7.28 | 6.54 |
| 05/03/2026 | 7.83 | +9.66 % | 0 | 7.34 | 7.83 | 7.02 |