| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.00 | +15.74 % | 0 | 4.48 | 5.06 | 4.13 |
| 02/03/2026 | 3.99 | -18.17 % | 0 | 3.90 | 4.63 | 3.76 |
| 03/03/2026 | 2.93 | -29.06 % | 0 | 3.58 | 3.83 | 2.73 |
| 04/03/2026 | 2.84 | -7.35 % | 0 | 3.12 | 3.37 | 2.77 |
| 05/03/2026 | 2.30 | -17.74 % | 0 | 2.59 | 2.83 | 2.28 |