| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.74 | +6.34 % | 0 | 11.05 | 11.79 | 11.02 |
| 02/03/2026 | 10.62 | -8.73 % | 0 | 10.62 | 11.33 | 10.33 |
| 03/03/2026 | 9.01 | -16.11 % | 0 | 10.11 | 10.18 | 8.75 |
| 04/03/2026 | 9.12 | -1.35 % | 0 | 9.41 | 9.61 | 8.90 |
| 05/03/2026 | 8.32 | -7.96 % | 0 | 8.80 | 9.17 | 8.31 |