| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.73 | +5.82 % | 0 | 12.04 | 12.78 | 12.01 |
| 02/03/2026 | 11.59 | -8.16 % | 0 | 11.61 | 12.32 | 11.31 |
| 03/03/2026 | 10.00 | -14.79 % | 0 | 11.09 | 11.16 | 9.72 |
| 04/03/2026 | 10.07 | -1.37 % | 0 | 10.38 | 10.59 | 9.87 |
| 05/03/2026 | 9.29 | -7.19 % | 0 | 9.77 | 10.14 | 9.28 |