| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.72 | +5.38 % | 0 | 13.03 | 13.77 | 13.00 |
| 02/03/2026 | 12.59 | -7.46 % | 0 | 12.60 | 13.31 | 12.30 |
| 03/03/2026 | 10.97 | -13.69 % | 0 | 12.07 | 12.14 | 10.66 |
| 04/03/2026 | 11.05 | -1.34 % | 0 | 11.36 | 11.57 | 10.85 |
| 05/03/2026 | 10.27 | -6.55 % | 0 | 10.75 | 11.14 | 10.26 |