| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.85 | +3.74 % | 0 | 14.50 | 14.92 | 14.26 |
| 15/04/2026 | 15.22 | +2.28 % | 0 | 15.00 | 15.26 | 14.56 |
| 16/04/2026 | 15.51 | +2.11 % | 0 | 15.14 | 15.76 | 15.03 |
| 17/04/2026 | 15.71 | +2.48 % | 0 | 15.35 | 15.92 | 15.27 |
| 20/04/2026 | 15.41 | -1.6 % | 0 | 15.18 | 15.56 | 15.08 |