| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.71 | +5. % | 0 | 14.02 | 14.76 | 14.02 |
| 02/03/2026 | 13.57 | -6.99 % | 0 | 13.59 | 14.30 | 13.29 |
| 03/03/2026 | 11.95 | -12.77 % | 0 | 13.06 | 13.13 | 11.64 |
| 04/03/2026 | 12.06 | -0.94 % | 0 | 12.34 | 12.55 | 11.83 |
| 05/03/2026 | 11.25 | -6.02 % | 0 | 11.73 | 12.13 | 11.24 |