| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.68 | +4.12 % | 0 | 16.99 | 17.73 | 16.99 |
| 02/03/2026 | 16.54 | -5.92 % | 0 | 16.56 | 17.27 | 16.25 |
| 03/03/2026 | 14.90 | -10.54 % | 0 | 16.02 | 16.09 | 14.58 |
| 04/03/2026 | 15.02 | -0.69 % | 0 | 15.29 | 15.52 | 14.78 |
| 05/03/2026 | 14.22 | -4.66 % | 0 | 14.69 | 15.09 | 14.18 |