| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.67 | +3.69 % | 0 | 18.98 | 19.72 | 18.95 |
| 02/03/2026 | 18.52 | -5.37 % | 0 | 18.54 | 19.25 | 18.24 |
| 03/03/2026 | 16.73 | -10.2 % | 0 | 18.00 | 18.07 | 16.55 |
| 04/03/2026 | 16.97 | -0.76 % | 0 | 17.27 | 17.49 | 16.75 |
| 05/03/2026 | 16.18 | -4.09 % | 0 | 16.67 | 17.07 | 16.16 |