| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.65 | +3.29 % | 0 | 20.96 | 21.70 | 20.93 |
| 02/03/2026 | 20.51 | -4.87 % | 0 | 20.52 | 21.24 | 20.22 |
| 03/03/2026 | 18.85 | -8.61 % | 0 | 19.98 | 20.05 | 18.53 |
| 04/03/2026 | 18.96 | -0.68 % | 0 | 19.24 | 19.48 | 18.73 |
| 05/03/2026 | 18.16 | -3.66 % | 0 | 18.65 | 19.05 | 18.13 |