| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.82 | +2.28 % | 0 | 23.48 | 23.89 | 23.23 |
| 15/04/2026 | 24.21 | +1.47 % | 0 | 23.98 | 24.23 | 23.54 |
| 16/04/2026 | 24.41 | +0.97 % | 0 | 24.13 | 24.75 | 24.01 |
| 17/04/2026 | 24.69 | +1.52 % | 0 | 24.33 | 24.92 | 24.25 |
| 20/04/2026 | 24.28 | -1.4 % | 0 | 24.17 | 24.41 | 24.08 |