| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.62 | -1.69 % | 0 | 26.15 | 26.25 | 25.62 |
| 17/07/2026 | 25.31 | -0.76 % | 0 | 25.60 | 25.70 | 25.24 |
| 20/07/2026 | 25.20 | +0. % | 0 | 25.38 | 25.52 | 25.14 |
| 21/07/2026 | 25.37 | +0.5 % | 0 | 25.33 | 25.56 | 25.21 |
| 22/07/2026 | 24.58 | -2.5 % | 0 | 25.16 | 25.20 | 24.57 |