| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 26.82 | +2. % | 0 | 26.25 | 26.82 | 26.17 |
| 03/09/2026 | 25.81 | -3.32 % | 0 | 26.33 | 26.41 | 25.77 |
| 04/09/2026 | 25.51 | -1.09 % | 0 | 25.65 | 25.96 | 25.43 |
| 07/09/2026 | 25.85 | +1.91 % | 0 | 25.65 | 26.17 | 25.61 |
| 08/09/2026 | 26.42 | +2.24 % | 0 | 26.03 | 26.69 | 25.96 |