| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.53 | +1.26 % | 0 | 20.46 | 20.98 | 20.33 |
| 02/06/2026 | 20.22 | -1.05 % | 0 | 20.51 | 20.58 | 20.16 |
| 03/06/2026 | 20.89 | +3.31 % | 0 | 20.45 | 21.00 | 20.38 |
| 04/06/2026 | 20.73 | -1.17 % | 0 | 20.92 | 20.95 | 20.45 |
| 05/06/2026 | 20.47 | -0.44 % | 0 | 20.32 | 20.71 | 20.30 |