| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.82 | +3.22 % | 0 | 16.25 | 16.82 | 16.17 |
| 03/09/2026 | 15.81 | -5.27 % | 0 | 16.33 | 16.42 | 15.77 |
| 04/09/2026 | 15.53 | -1.68 % | 0 | 15.66 | 15.97 | 15.43 |
| 07/09/2026 | 15.85 | +3.16 % | 0 | 15.65 | 16.17 | 15.61 |
| 08/09/2026 | 16.42 | +3.66 % | 0 | 16.03 | 16.69 | 15.96 |