| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.63 | -2.71 % | 0 | 16.16 | 16.26 | 15.63 |
| 17/07/2026 | 15.31 | -1.23 % | 0 | 15.61 | 15.70 | 15.24 |
| 20/07/2026 | 15.20 | +0. % | 0 | 15.38 | 15.52 | 15.14 |
| 21/07/2026 | 15.37 | +0.82 % | 0 | 15.33 | 15.56 | 15.21 |
| 22/07/2026 | 14.76 | -2.99 % | 0 | 15.17 | 15.17 | 14.76 |