| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.66 | -3.75 % | 0 | 11.18 | 11.28 | 10.66 |
| 17/07/2026 | 10.35 | -1.62 % | 0 | 10.62 | 10.72 | 10.30 |
| 20/07/2026 | 10.24 | +0. % | 0 | 10.43 | 10.56 | 10.19 |
| 21/07/2026 | 10.40 | +1.27 % | 0 | 10.35 | 10.61 | 10.27 |
| 22/07/2026 | 9.78 | -4.49 % | 0 | 10.22 | 10.22 | 9.72 |