| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.82 | +5.1 % | 0 | 10.25 | 10.82 | 10.13 |
| 03/09/2026 | 9.82 | -8.19 % | 0 | 10.33 | 10.46 | 9.80 |
| 04/09/2026 | 9.52 | -2.76 % | 0 | 9.66 | 9.97 | 9.48 |
| 07/09/2026 | 9.84 | +5.13 % | 0 | 9.65 | 10.17 | 9.62 |
| 08/09/2026 | 10.44 | +6.1 % | 0 | 10.03 | 10.73 | 9.96 |