| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.84 | +6. % | 0 | 8.34 | 8.84 | 8.21 |
| 03/09/2026 | 7.89 | -9.41 % | 0 | 8.41 | 8.52 | 7.86 |
| 04/09/2026 | 7.62 | -2.99 % | 0 | 7.76 | 8.02 | 7.60 |
| 07/09/2026 | 7.92 | +6.24 % | 0 | 7.74 | 8.24 | 7.70 |
| 08/09/2026 | 8.45 | +6.96 % | 0 | 8.12 | 8.73 | 8.05 |