| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.90 | -4.47 % | 0 | 8.41 | 8.49 | 7.90 |
| 17/07/2026 | 7.68 | -1.29 % | 0 | 7.87 | 7.92 | 7.59 |
| 20/07/2026 | 7.55 | +0.13 % | 0 | 7.73 | 7.85 | 7.51 |
| 21/07/2026 | 7.70 | +1.79 % | 0 | 7.55 | 7.85 | 7.53 |
| 22/07/2026 | 7.19 | -4.39 % | 0 | 7.53 | 7.57 | 7.19 |