| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.00 | +7.03 % | 0 | 6.57 | 7.02 | 6.44 |
| 03/09/2026 | 6.16 | -10.41 % | 0 | 6.61 | 6.71 | 6.12 |
| 04/09/2026 | 5.93 | -2.63 % | 0 | 6.01 | 6.26 | 5.87 |
| 07/09/2026 | 6.16 | +7.6 % | 0 | 5.98 | 6.46 | 5.95 |
| 08/09/2026 | 6.64 | +8.24 % | 0 | 6.33 | 6.87 | 6.27 |