| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.66 | -7.6 % | 0 | 8.02 | 8.02 | 7.53 |
| 27/10/2026 | 7.48 | -2.67 % | 0 | 7.79 | 7.81 | 7.35 |
| 28/10/2026 | 7.36 | -2.52 % | 0 | 7.70 | 7.80 | 7.34 |
| 29/10/2026 | 7.32 | -1.42 % | 0 | 7.25 | 7.49 | 6.88 |
| 30/10/2026 | 7.45 | +2.19 % | 0 | 7.17 | 7.63 | 7.11 |