| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.56 | +2.58 % | 0 | 10.48 | 10.91 | 10.36 |
| 02/06/2026 | 10.26 | -1.87 % | 0 | 10.51 | 10.61 | 10.20 |
| 03/06/2026 | 10.91 | +6.54 % | 0 | 10.46 | 11.03 | 10.39 |
| 04/06/2026 | 10.77 | -1.87 % | 0 | 10.95 | 10.98 | 10.50 |
| 05/06/2026 | 10.51 | -0.71 % | 0 | 10.46 | 10.67 | 10.35 |