| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.27 | -4.71 % | 0 | 6.73 | 6.80 | 6.27 |
| 17/07/2026 | 6.05 | -1.79 % | 0 | 6.24 | 6.28 | 5.98 |
| 20/07/2026 | 5.95 | +0.17 % | 0 | 6.10 | 6.16 | 5.90 |
| 21/07/2026 | 6.05 | +1.68 % | 0 | 5.95 | 6.22 | 5.94 |
| 22/07/2026 | 5.59 | -5.34 % | 0 | 5.93 | 5.93 | 5.58 |