| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | -4.63 % | 0 | 5.23 | 5.55 | 4.84 |
| 17/07/2026 | 4.64 | -1.69 % | 0 | 4.81 | 5.14 | 4.59 |
| 20/07/2026 | 4.58 | +1.1 % | 0 | 4.67 | 4.77 | 4.51 |
| 21/07/2026 | 4.63 | +1.87 % | 0 | 4.85 | 4.98 | 4.55 |
| 22/07/2026 | 4.27 | -5.01 % | 0 | 4.55 | 4.80 | 4.26 |