| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.70 | +3.45 % | 0 | 8.62 | 9.05 | 8.45 |
| 02/06/2026 | 8.41 | -1.87 % | 0 | 8.64 | 8.78 | 8.33 |
| 03/06/2026 | 9.07 | +7.92 % | 0 | 8.58 | 9.15 | 8.53 |
| 04/06/2026 | 8.91 | -1.87 % | 0 | 9.09 | 9.11 | 8.67 |
| 05/06/2026 | 8.67 | -0.52 % | 0 | 8.57 | 8.88 | 8.54 |