| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.36 | +8.5 % | 0 | 5.02 | 5.36 | 4.92 |
| 03/09/2026 | 4.63 | -11.4 % | 0 | 5.15 | 5.31 | 4.59 |
| 04/09/2026 | 4.39 | -3.3 % | 0 | 4.48 | 4.76 | 4.20 |
| 07/09/2026 | 4.61 | +9.38 % | 0 | 4.51 | 4.84 | 4.28 |
| 08/09/2026 | 5.02 | +9.98 % | 0 | 4.75 | 5.22 | 4.56 |