| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.81 | -9.36 % | 0 | 6.16 | 6.16 | 5.69 |
| 27/10/2026 | 5.64 | -3.26 % | 0 | 5.93 | 5.96 | 5.52 |
| 28/10/2026 | 5.54 | -3.15 % | 0 | 5.85 | 5.91 | 5.53 |
| 29/10/2026 | 5.51 | -1.7 % | 0 | 5.44 | 5.73 | 5.12 |
| 30/10/2026 | 5.59 | +2.38 % | 0 | 5.36 | 5.73 | 5.24 |