| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.01 | +4.47 % | 0 | 6.90 | 7.29 | 6.74 |
| 02/06/2026 | 6.77 | -1.6 % | 0 | 6.93 | 7.03 | 6.67 |
| 03/06/2026 | 7.34 | +9.39 % | 0 | 6.88 | 7.43 | 6.82 |
| 04/06/2026 | 7.22 | -1.57 % | 0 | 7.37 | 7.38 | 6.97 |
| 05/06/2026 | 6.99 | -0.07 % | 0 | 6.84 | 7.10 | 6.84 |