| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.38 | -9.51 % | 0 | 5.72 | 6.08 | 5.33 |
| 15/04/2026 | 5.10 | -6.59 % | 0 | 5.26 | 5.52 | 5.08 |
| 16/04/2026 | 4.84 | -6.84 % | 0 | 5.13 | 5.20 | 4.69 |
| 17/04/2026 | 4.67 | -5.08 % | 0 | 4.94 | 5.28 | 4.54 |
| 20/04/2026 | 4.92 | +4.57 % | 0 | 5.01 | 5.33 | 4.82 |