| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.11 | -11.04 % | 0 | 4.45 | 4.71 | 4.09 |
| 15/04/2026 | 3.86 | -8. % | 0 | 4.01 | 4.23 | 3.86 |
| 16/04/2026 | 3.67 | -7.22 % | 0 | 3.89 | 3.98 | 3.56 |
| 17/04/2026 | 3.50 | -6.05 % | 0 | 3.75 | 4.00 | 3.40 |
| 20/04/2026 | 3.70 | +4.82 % | 0 | 3.78 | 4.02 | 3.63 |