| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.62 | +4.48 % | 0 | 3.56 | 3.79 | 3.34 |
| 15/04/2026 | 3.75 | +2.88 % | 0 | 3.68 | 3.94 | 3.42 |
| 16/04/2026 | 3.88 | +3.61 % | 0 | 3.69 | 4.09 | 3.64 |
| 17/04/2026 | 3.94 | +3.83 % | 0 | 3.80 | 4.08 | 3.69 |
| 20/04/2026 | 3.77 | -3.58 % | 0 | 3.61 | 3.84 | 3.45 |