| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.30 | -5.68 % | 0 | 8.78 | 8.96 | 8.30 |
| 03/09/2026 | 9.20 | +9.26 % | 0 | 8.68 | 9.28 | 8.63 |
| 04/09/2026 | 9.45 | +2.61 % | 0 | 9.34 | 9.55 | 9.05 |
| 07/09/2026 | 9.16 | -4.64 % | 0 | 9.33 | 9.39 | 8.77 |
| 08/09/2026 | 8.58 | -6.13 % | 0 | 8.91 | 9.19 | 8.34 |