| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.62 | +3.83 % | 0 | 9.15 | 9.64 | 9.06 |
| 17/07/2026 | 9.90 | +1.43 % | 0 | 9.73 | 10.03 | 9.67 |
| 20/07/2026 | 9.99 | -0.4 % | 0 | 9.83 | 10.04 | 9.72 |
| 21/07/2026 | 9.83 | -1.55 % | 0 | 10.09 | 10.12 | 9.68 |
| 22/07/2026 | 10.45 | +4.6 % | 0 | 10.00 | 10.48 | 10.00 |