| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.71 | -2.89 % | 0 | 5.68 | 8.48 | 5.34 |
| 02/06/2026 | 5.94 | +2.59 % | 0 | 5.83 | 6.15 | 5.66 |
| 03/06/2026 | 5.48 | -8.75 % | 0 | 5.71 | 6.19 | 5.41 |
| 04/06/2026 | 5.53 | +0.82 % | 0 | 5.42 | 5.77 | 5.17 |
| 05/06/2026 | 5.77 | +0.09 % | 0 | 5.82 | 6.27 | 5.53 |