| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.24 | +7.82 % | 0 | 6.99 | 7.41 | 6.99 |
| 27/10/2026 | 7.43 | +2.7 % | 0 | 7.11 | 7.54 | 7.10 |
| 28/10/2026 | 7.52 | +2.66 % | 0 | 7.22 | 7.53 | 7.18 |
| 29/10/2026 | 7.54 | +1.41 % | 0 | 7.64 | 7.93 | 7.35 |
| 30/10/2026 | 7.37 | -2.45 % | 0 | 7.64 | 7.69 | 7.28 |