| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.08 | +6.89 % | 0 | 8.79 | 9.22 | 8.79 |
| 27/10/2026 | 9.25 | +2.15 % | 0 | 8.93 | 9.38 | 8.91 |
| 28/10/2026 | 9.36 | +2.24 % | 0 | 9.05 | 9.36 | 9.00 |
| 29/10/2026 | 9.38 | +1.13 % | 0 | 9.50 | 9.80 | 9.22 |
| 30/10/2026 | 9.18 | -2.34 % | 0 | 9.49 | 9.56 | 9.11 |