| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.12 | -4.76 % | 0 | 10.59 | 10.80 | 10.12 |
| 03/09/2026 | 11.04 | +7.92 % | 0 | 10.50 | 11.13 | 10.45 |
| 04/09/2026 | 11.25 | +1.72 % | 0 | 11.19 | 11.43 | 10.87 |
| 07/09/2026 | 10.92 | -4.76 % | 0 | 11.18 | 11.26 | 10.68 |
| 08/09/2026 | 10.43 | -5.05 % | 0 | 10.76 | 11.05 | 10.16 |