| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.23 | -2.56 % | 0 | 7.27 | 7.46 | 6.90 |
| 02/06/2026 | 7.44 | +1.78 % | 0 | 7.29 | 7.65 | 7.13 |
| 03/06/2026 | 6.89 | -8.38 % | 0 | 7.34 | 7.41 | 6.82 |
| 04/06/2026 | 7.07 | +2.02 % | 0 | 6.85 | 7.26 | 6.82 |
| 05/06/2026 | 7.31 | +0.97 % | 0 | 7.33 | 7.42 | 7.13 |