| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.16 | +2.82 % | 0 | 14.64 | 15.16 | 14.54 |
| 17/07/2026 | 15.46 | +1.05 % | 0 | 15.33 | 15.66 | 15.19 |
| 20/07/2026 | 15.57 | -0.06 % | 0 | 15.39 | 15.83 | 15.25 |
| 21/07/2026 | 15.40 | -0.87 % | 0 | 15.73 | 15.76 | 15.24 |
| 22/07/2026 | 16.01 | +2.73 % | 0 | 15.58 | 16.01 | 15.44 |