| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | -3.13 % | 0 | 10.64 | 10.93 | 10.18 |
| 02/06/2026 | 10.85 | +0.98 % | 0 | 10.70 | 11.12 | 10.46 |
| 03/06/2026 | 10.23 | -6.36 % | 0 | 10.75 | 10.88 | 10.13 |
| 04/06/2026 | 10.32 | +0.88 % | 0 | 10.16 | 10.66 | 10.13 |
| 05/06/2026 | 10.60 | -0.14 % | 0 | 10.68 | 10.87 | 10.45 |