| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.89 | -3.47 % | 0 | 14.38 | 14.60 | 13.88 |
| 03/09/2026 | 14.85 | +5.96 % | 0 | 14.29 | 14.97 | 14.15 |
| 04/09/2026 | 15.12 | +1.51 % | 0 | 15.00 | 15.29 | 14.69 |
| 07/09/2026 | 14.81 | -3.08 % | 0 | 15.00 | 15.09 | 14.33 |
| 08/09/2026 | 14.24 | -3.72 % | 0 | 14.56 | 14.88 | 13.95 |