| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.85 | -3.32 % | 0 | 15.34 | 15.57 | 14.84 |
| 03/09/2026 | 15.81 | +5.68 % | 0 | 15.25 | 15.94 | 15.11 |
| 04/09/2026 | 16.09 | +1.64 % | 0 | 15.96 | 16.26 | 15.65 |
| 07/09/2026 | 15.78 | -2.83 % | 0 | 15.96 | 16.05 | 15.29 |
| 08/09/2026 | 15.21 | -3.46 % | 0 | 15.52 | 15.84 | 14.91 |