| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.86 | +4.84 % | 0 | 13.54 | 13.99 | 13.54 |
| 27/10/2026 | 14.03 | +1.52 % | 0 | 13.71 | 14.18 | 13.69 |
| 28/10/2026 | 14.14 | +1.43 % | 0 | 13.84 | 14.18 | 13.75 |
| 29/10/2026 | 14.19 | +0.92 % | 0 | 14.30 | 14.68 | 14.01 |
| 30/10/2026 | 14.00 | -1.41 % | 0 | 14.30 | 14.44 | 13.89 |