| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.11 | +2.61 % | 0 | 15.59 | 16.11 | 15.50 |
| 17/07/2026 | 16.42 | +1.08 % | 0 | 16.28 | 16.61 | 16.17 |
| 20/07/2026 | 16.53 | +0. % | 0 | 16.34 | 16.79 | 16.21 |
| 21/07/2026 | 16.35 | -0.85 % | 0 | 16.69 | 16.71 | 16.19 |
| 22/07/2026 | 17.08 | +3.52 % | 0 | 16.54 | 17.08 | 16.39 |