| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -2.97 % | 0 | 11.54 | 11.85 | 11.03 |
| 02/06/2026 | 11.75 | +0.95 % | 0 | 11.61 | 12.03 | 11.36 |
| 03/06/2026 | 11.12 | -5.96 % | 0 | 11.66 | 11.80 | 11.02 |
| 04/06/2026 | 11.35 | +1.98 % | 0 | 11.06 | 11.68 | 11.02 |
| 05/06/2026 | 11.49 | -0.09 % | 0 | 11.56 | 11.78 | 11.35 |