| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.83 | +4.58 % | 0 | 14.51 | 14.96 | 14.51 |
| 27/10/2026 | 15.00 | +1.42 % | 0 | 14.68 | 15.15 | 14.66 |
| 28/10/2026 | 15.12 | +1.41 % | 0 | 14.81 | 15.15 | 14.72 |
| 29/10/2026 | 15.16 | +0.86 % | 0 | 15.28 | 15.65 | 14.98 |
| 30/10/2026 | 14.97 | -1.25 % | 0 | 15.27 | 15.42 | 14.92 |