| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.81 | -3.13 % | 0 | 16.30 | 16.54 | 15.77 |
| 03/09/2026 | 16.78 | +5.4 % | 0 | 16.21 | 16.91 | 16.17 |
| 04/09/2026 | 17.06 | +1.61 % | 0 | 16.93 | 17.23 | 16.62 |
| 07/09/2026 | 16.74 | -2.73 % | 0 | 16.93 | 17.02 | 16.25 |
| 08/09/2026 | 16.17 | -3.29 % | 0 | 16.49 | 16.81 | 15.88 |