| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.07 | +2.52 % | 0 | 16.55 | 17.07 | 16.45 |
| 17/07/2026 | 17.37 | +0.93 % | 0 | 17.25 | 17.57 | 17.13 |
| 20/07/2026 | 17.49 | +0.06 % | 0 | 17.30 | 17.75 | 17.15 |
| 21/07/2026 | 17.31 | -0.75 % | 0 | 17.66 | 17.68 | 17.13 |
| 22/07/2026 | 18.08 | +3.52 % | 0 | 17.50 | 18.08 | 17.35 |