| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.35 | -2.76 % | 0 | 12.45 | 12.78 | 11.98 |
| 02/06/2026 | 12.67 | +0.84 % | 0 | 12.54 | 12.97 | 12.26 |
| 03/06/2026 | 12.23 | -4.04 % | 0 | 12.59 | 12.72 | 11.92 |
| 04/06/2026 | 12.27 | +1.91 % | 0 | 11.97 | 12.61 | 11.93 |
| 05/06/2026 | 12.41 | +0. % | 0 | 12.47 | 12.72 | 12.26 |