| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.88 | +3.85 % | 0 | 13.57 | 13.95 | 13.32 |
| 15/04/2026 | 14.25 | +2.37 % | 0 | 14.03 | 14.30 | 13.60 |
| 16/04/2026 | 14.53 | +2.25 % | 0 | 14.18 | 14.81 | 14.07 |
| 17/04/2026 | 14.73 | +2.51 % | 0 | 14.37 | 14.96 | 14.30 |
| 20/04/2026 | 14.28 | -2.79 % | 0 | 14.21 | 14.42 | 14.13 |