| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.78 | -2.95 % | 0 | 17.27 | 17.50 | 16.77 |
| 03/09/2026 | 17.75 | +5.12 % | 0 | 17.18 | 17.88 | 17.04 |
| 04/09/2026 | 18.02 | +1.46 % | 0 | 17.89 | 18.19 | 17.58 |
| 07/09/2026 | 17.71 | -2.53 % | 0 | 17.90 | 17.99 | 17.22 |
| 08/09/2026 | 17.15 | -3.05 % | 0 | 17.46 | 17.78 | 16.88 |