| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.80 | +4.29 % | 0 | 15.48 | 15.93 | 15.48 |
| 27/10/2026 | 15.98 | +1.46 % | 0 | 15.65 | 16.12 | 15.63 |
| 28/10/2026 | 16.09 | +1.32 % | 0 | 15.79 | 16.12 | 15.70 |
| 29/10/2026 | 16.14 | +0.81 % | 0 | 16.25 | 16.63 | 15.96 |
| 30/10/2026 | 15.95 | -1.18 % | 0 | 16.25 | 16.32 | 15.84 |