| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.03 | +2.39 % | 0 | 17.51 | 18.03 | 17.41 |
| 17/07/2026 | 18.34 | +0.94 % | 0 | 18.21 | 18.54 | 18.09 |
| 20/07/2026 | 18.45 | +0. % | 0 | 18.27 | 18.71 | 18.12 |
| 21/07/2026 | 18.28 | -0.71 % | 0 | 18.63 | 18.65 | 18.12 |
| 22/07/2026 | 19.01 | +3.15 % | 0 | 18.46 | 19.01 | 18.32 |