| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.87 | +3.62 % | 0 | 14.55 | 14.94 | 14.30 |
| 15/04/2026 | 15.24 | +2.21 % | 0 | 15.02 | 15.30 | 14.60 |
| 16/04/2026 | 15.46 | +1.71 % | 0 | 15.17 | 15.80 | 15.06 |
| 17/04/2026 | 15.72 | +2.28 % | 0 | 15.36 | 15.94 | 15.30 |
| 20/04/2026 | 15.30 | -2.46 % | 0 | 15.20 | 15.44 | 15.12 |