| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.28 | -2.57 % | 0 | 13.38 | 13.72 | 12.90 |
| 02/06/2026 | 13.60 | +0.85 % | 0 | 13.47 | 13.91 | 13.19 |
| 03/06/2026 | 12.95 | -5.27 % | 0 | 13.52 | 13.66 | 12.84 |
| 04/06/2026 | 13.21 | +1.97 % | 0 | 12.89 | 13.55 | 12.85 |
| 05/06/2026 | 13.34 | -0.04 % | 0 | 13.44 | 13.65 | 13.19 |