| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.78 | +4.09 % | 0 | 16.45 | 16.91 | 16.45 |
| 27/10/2026 | 16.95 | +1.32 % | 0 | 16.63 | 17.10 | 16.61 |
| 28/10/2026 | 17.06 | +1.19 % | 0 | 16.77 | 17.11 | 16.67 |
| 29/10/2026 | 17.11 | +0.77 % | 0 | 17.23 | 17.60 | 16.93 |
| 30/10/2026 | 16.93 | -1.05 % | 0 | 17.22 | 17.30 | 16.81 |