| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.22 | -2.44 % | 0 | 14.32 | 14.67 | 13.81 |
| 02/06/2026 | 14.54 | +0.76 % | 0 | 14.41 | 14.89 | 14.12 |
| 03/06/2026 | 13.88 | -5. % | 0 | 14.46 | 14.61 | 13.77 |
| 04/06/2026 | 14.00 | +0.79 % | 0 | 13.83 | 14.41 | 13.78 |
| 05/06/2026 | 14.28 | +0.07 % | 0 | 14.61 | 14.61 | 14.13 |