| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.74 | -2.79 % | 0 | 18.23 | 18.47 | 17.74 |
| 03/09/2026 | 18.72 | +4.87 % | 0 | 18.15 | 18.85 | 18.00 |
| 04/09/2026 | 18.99 | +1.39 % | 0 | 18.86 | 19.17 | 18.55 |
| 07/09/2026 | 18.68 | -2.45 % | 0 | 18.87 | 18.96 | 18.18 |
| 08/09/2026 | 18.11 | -2.95 % | 0 | 18.43 | 18.75 | 17.85 |