| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.99 | +2.26 % | 0 | 18.47 | 18.99 | 18.37 |
| 17/07/2026 | 19.30 | +0.86 % | 0 | 19.18 | 19.49 | 19.05 |
| 20/07/2026 | 19.42 | +0.05 % | 0 | 19.23 | 19.68 | 19.08 |
| 21/07/2026 | 19.24 | -0.67 % | 0 | 19.60 | 19.62 | 19.04 |
| 22/07/2026 | 19.98 | +3.02 % | 0 | 19.43 | 20.11 | 19.28 |