| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.84 | +3. % | 0 | 17.51 | 17.92 | 17.27 |
| 15/04/2026 | 18.22 | +1.9 % | 0 | 18.00 | 18.25 | 17.58 |
| 16/04/2026 | 18.51 | +1.82 % | 0 | 18.15 | 18.78 | 18.04 |
| 17/04/2026 | 18.72 | +2.04 % | 0 | 18.35 | 18.92 | 18.28 |
| 20/04/2026 | 18.46 | -1.15 % | 0 | 18.19 | 18.53 | 18.10 |