| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 20.66 | +4.37 % | 0 | 20.09 | 20.79 | 19.95 |
| 04/09/2026 | 20.94 | +1.23 % | 0 | 20.81 | 21.11 | 20.50 |
| 07/09/2026 | 20.63 | -2.23 % | 0 | 20.81 | 20.91 | 20.13 |
| 08/09/2026 | 20.03 | -2.81 % | 0 | 20.37 | 20.70 | 19.75 |
| 09/09/2026 | 19.39 | -3.58 % | 0 | 19.70 | 19.97 | 19.22 |