| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.73 | +3.65 % | 0 | 18.40 | 18.87 | 18.40 |
| 27/10/2026 | 18.90 | +1.12 % | 0 | 18.58 | 19.05 | 18.56 |
| 28/10/2026 | 19.01 | +1.06 % | 0 | 18.72 | 19.05 | 18.62 |
| 29/10/2026 | 19.07 | +0.69 % | 0 | 19.18 | 19.56 | 18.89 |
| 30/10/2026 | 18.89 | -0.97 % | 0 | 19.18 | 19.33 | 18.77 |