| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.12 | -2.21 % | 0 | 16.21 | 16.58 | 15.75 |
| 02/06/2026 | 16.44 | +0.77 % | 0 | 16.32 | 16.79 | 16.01 |
| 03/06/2026 | 15.78 | -4.39 % | 0 | 16.37 | 16.52 | 15.67 |
| 04/06/2026 | 15.89 | +0.76 % | 0 | 15.72 | 16.32 | 15.67 |
| 05/06/2026 | 16.19 | +0.09 % | 0 | 16.26 | 16.51 | 16.03 |