| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.93 | +2.1 % | 0 | 20.40 | 20.93 | 20.30 |
| 17/07/2026 | 21.24 | +0.83 % | 0 | 21.10 | 21.42 | 20.98 |
| 20/07/2026 | 21.35 | +0.05 % | 0 | 21.16 | 21.60 | 21.01 |
| 21/07/2026 | 21.18 | -0.61 % | 0 | 21.53 | 21.55 | 21.02 |
| 22/07/2026 | 21.92 | +2.74 % | 0 | 21.37 | 21.92 | 21.21 |