| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.87 | +1.87 % | 0 | 22.34 | 22.87 | 22.24 |
| 17/07/2026 | 23.18 | +0.72 % | 0 | 23.03 | 23.35 | 22.93 |
| 20/07/2026 | 23.30 | +0.04 % | 0 | 23.11 | 23.53 | 22.97 |
| 21/07/2026 | 23.12 | -0.56 % | 0 | 23.47 | 23.49 | 22.93 |
| 22/07/2026 | 23.89 | +2.62 % | 0 | 23.31 | 23.90 | 23.15 |