| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.63 | -2.33 % | 0 | 22.12 | 22.36 | 21.62 |
| 03/09/2026 | 22.61 | +4.03 % | 0 | 22.03 | 22.74 | 21.88 |
| 04/09/2026 | 22.89 | +1.13 % | 0 | 22.76 | 23.06 | 22.45 |
| 07/09/2026 | 22.58 | -2.04 % | 0 | 22.77 | 22.86 | 22.08 |
| 08/09/2026 | 22.00 | -2.53 % | 0 | 22.32 | 22.65 | 21.70 |