| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.69 | +3.24 % | 0 | 20.36 | 20.82 | 20.36 |
| 27/10/2026 | 20.87 | +1.11 % | 0 | 20.54 | 21.01 | 20.52 |
| 28/10/2026 | 20.98 | +1.06 % | 0 | 20.68 | 21.01 | 20.58 |
| 29/10/2026 | 21.03 | +0.62 % | 0 | 21.15 | 21.53 | 20.85 |
| 30/10/2026 | 20.85 | -0.81 % | 0 | 21.15 | 21.22 | 20.73 |