| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.03 | -1.93 % | 0 | 18.12 | 18.51 | 17.65 |
| 02/06/2026 | 18.36 | +0.88 % | 0 | 18.23 | 18.72 | 17.91 |
| 03/06/2026 | 17.68 | -3.99 % | 0 | 18.29 | 18.45 | 17.58 |
| 04/06/2026 | 17.81 | +0.76 % | 0 | 17.63 | 18.24 | 17.57 |
| 05/06/2026 | 18.10 | +0.17 % | 0 | 18.45 | 18.48 | 17.94 |