| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.95 | -1.75 % | 0 | 20.04 | 20.44 | 19.57 |
| 02/06/2026 | 20.29 | +0.84 % | 0 | 20.16 | 20.65 | 19.83 |
| 03/06/2026 | 19.61 | -3.49 % | 0 | 20.21 | 20.38 | 19.50 |
| 04/06/2026 | 19.73 | +0.77 % | 0 | 19.55 | 20.17 | 19.49 |
| 05/06/2026 | 20.03 | +0.18 % | 0 | 20.38 | 20.38 | 19.87 |