| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.81 | +1.68 % | 0 | 24.28 | 24.81 | 24.18 |
| 17/07/2026 | 25.12 | +0.68 % | 0 | 24.98 | 25.29 | 24.83 |
| 20/07/2026 | 25.24 | +0.08 % | 0 | 25.05 | 25.48 | 24.96 |
| 21/07/2026 | 25.07 | -0.46 % | 0 | 25.41 | 25.43 | 24.87 |
| 22/07/2026 | 25.81 | +2.34 % | 0 | 25.26 | 25.81 | 25.10 |