| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.58 | -2.02 % | 0 | 24.07 | 24.31 | 23.57 |
| 03/09/2026 | 24.57 | +3.78 % | 0 | 23.99 | 24.69 | 23.85 |
| 04/09/2026 | 24.85 | +1.12 % | 0 | 24.71 | 25.02 | 24.40 |
| 07/09/2026 | 24.54 | -1.82 % | 0 | 24.72 | 24.81 | 24.03 |
| 08/09/2026 | 23.95 | -2.27 % | 0 | 24.27 | 24.60 | 23.65 |