| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.66 | +3.09 % | 0 | 22.32 | 22.79 | 22.32 |
| 27/10/2026 | 22.83 | +1.02 % | 0 | 22.51 | 22.98 | 22.49 |
| 28/10/2026 | 22.95 | +1.01 % | 0 | 22.64 | 22.99 | 22.55 |
| 29/10/2026 | 23.00 | +0.61 % | 0 | 23.11 | 23.49 | 22.81 |
| 30/10/2026 | 22.81 | -0.78 % | 0 | 23.11 | 23.19 | 22.70 |