| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.84 | +2.51 % | 0 | 21.49 | 21.91 | 21.25 |
| 15/04/2026 | 22.21 | +1.55 % | 0 | 21.99 | 22.28 | 21.56 |
| 16/04/2026 | 22.50 | +1.47 % | 0 | 22.13 | 22.75 | 22.02 |
| 17/04/2026 | 22.70 | +1.7 % | 0 | 22.34 | 22.87 | 22.27 |
| 20/04/2026 | 22.27 | -1.68 % | 0 | 22.18 | 22.40 | 22.09 |