| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.76 | +1.56 % | 0 | 26.23 | 26.76 | 26.13 |
| 17/07/2026 | 27.08 | +0.69 % | 0 | 26.93 | 27.24 | 26.78 |
| 20/07/2026 | 27.20 | +0.15 % | 0 | 27.00 | 27.43 | 26.86 |
| 21/07/2026 | 27.02 | -0.37 % | 0 | 27.36 | 27.38 | 26.83 |
| 22/07/2026 | 27.65 | +1.79 % | 0 | 27.21 | 27.65 | 27.05 |