| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 24.49 | +1.32 % | 0 | 24.13 | 24.74 | 24.02 |
| 17/04/2026 | 24.69 | +1.52 % | 0 | 24.33 | 24.87 | 24.26 |
| 20/04/2026 | 24.40 | -1.01 % | 0 | 24.17 | 24.52 | 24.08 |
| 21/04/2026 | 24.40 | -0.29 % | 0 | 24.56 | 24.93 | 24.28 |
| 22/04/2026 | 24.08 | -1.47 % | 0 | 24.33 | 24.33 | 24.01 |