| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.54 | -1.81 % | 0 | 26.02 | 26.27 | 25.53 |
| 03/09/2026 | 26.53 | +3.55 % | 0 | 25.94 | 26.65 | 25.79 |
| 04/09/2026 | 26.81 | +1.09 % | 0 | 26.67 | 26.97 | 26.36 |
| 07/09/2026 | 26.49 | -1.67 % | 0 | 26.68 | 26.77 | 25.99 |
| 08/09/2026 | 25.91 | -2.1 % | 0 | 26.23 | 26.56 | 25.61 |