| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.62 | +2.84 % | 0 | 24.29 | 24.76 | 24.29 |
| 27/10/2026 | 24.80 | +0.98 % | 0 | 24.48 | 24.95 | 24.45 |
| 28/10/2026 | 24.91 | +0.93 % | 0 | 24.61 | 24.95 | 24.52 |
| 29/10/2026 | 24.97 | +0.6 % | 0 | 25.08 | 25.46 | 24.79 |
| 30/10/2026 | 24.79 | -0.64 % | 0 | 25.09 | 25.16 | 24.67 |