| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.87 | -1.49 % | 0 | 21.96 | 22.37 | 21.50 |
| 02/06/2026 | 22.22 | +0.93 % | 0 | 22.09 | 22.58 | 21.76 |
| 03/06/2026 | 21.54 | -3.15 % | 0 | 22.14 | 22.31 | 21.43 |
| 04/06/2026 | 21.66 | +0.79 % | 0 | 21.48 | 22.11 | 21.42 |
| 05/06/2026 | 21.96 | +0.25 % | 0 | 22.06 | 22.30 | 21.80 |