| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.72 | +1.43 % | 0 | 28.18 | 28.72 | 28.08 |
| 17/07/2026 | 29.03 | +0.66 % | 0 | 28.88 | 29.19 | 28.74 |
| 20/07/2026 | 29.35 | +0.81 % | 0 | 28.96 | 29.44 | 28.81 |
| 21/07/2026 | 29.15 | +0.28 % | 0 | 29.32 | 29.35 | 28.77 |
| 22/07/2026 | 29.82 | +2.44 % | 0 | 29.18 | 29.84 | 29.18 |