| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.81 | -1.24 % | 0 | 23.89 | 24.31 | 23.43 |
| 02/06/2026 | 24.15 | +0.88 % | 0 | 24.02 | 24.52 | 23.70 |
| 03/06/2026 | 23.48 | -2.84 % | 0 | 24.08 | 24.25 | 23.37 |
| 04/06/2026 | 23.60 | +0.77 % | 0 | 23.41 | 24.05 | 23.35 |
| 05/06/2026 | 23.90 | +0.36 % | 0 | 23.92 | 24.24 | 23.73 |