| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.82 | +2.1 % | 0 | 25.48 | 25.89 | 25.23 |
| 15/04/2026 | 26.20 | +1.31 % | 0 | 25.98 | 26.23 | 25.54 |
| 16/04/2026 | 26.49 | +1.26 % | 0 | 26.13 | 26.74 | 26.01 |
| 17/04/2026 | 26.69 | +1.44 % | 0 | 26.33 | 26.87 | 26.25 |
| 20/04/2026 | 26.23 | -1.54 % | 0 | 26.17 | 26.38 | 26.08 |