| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.60 | +2.66 % | 0 | 26.26 | 26.73 | 26.26 |
| 27/10/2026 | 26.77 | +0.9 % | 0 | 26.45 | 26.92 | 26.43 |
| 28/10/2026 | 26.88 | +0.86 % | 0 | 26.58 | 26.92 | 26.49 |
| 29/10/2026 | 26.94 | +0.6 % | 0 | 27.05 | 27.43 | 26.76 |
| 30/10/2026 | 26.76 | -0.59 % | 0 | 27.06 | 27.21 | 26.64 |