| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.26 | +0.39 % | 0 | 18.97 | 19.34 | 18.95 |
| 07/01/2026 | 19.68 | +1.13 % | 0 | 19.27 | 19.97 | 19.11 |
| 08/01/2026 | 19.55 | -0.76 % | 0 | 19.61 | 19.96 | 19.52 |
| 09/01/2026 | 19.99 | +2.2 % | 0 | 19.69 | 20.32 | 19.68 |
| 12/01/2026 | 20.23 | +1.1 % | 0 | 20.27 | 20.66 | 20.18 |