Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.39 | +0.13 % | 0 | 19.33 | 19.55 | 19.05 |
03/10/2025 | 19.59 | +0.75 % | 0 | 19.15 | 19.94 | 19.14 |
06/10/2025 | 20.62 | +5.07 % | 0 | 20.26 | 21.72 | 20.08 |
07/10/2025 | 20.76 | +0.97 % | 0 | 20.67 | 21.14 | 20.60 |
08/10/2025 | 20.20 | -3.16 % | 0 | 20.66 | 20.84 | 20.11 |