| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.45 | -3.63 % | 0 | 19.14 | 19.17 | 18.32 |
| 02/03/2026 | 19.60 | +5.72 % | 0 | 19.58 | 19.96 | 18.80 |
| 03/03/2026 | 21.28 | +9.3 % | 0 | 20.14 | 21.63 | 20.07 |
| 04/03/2026 | 21.15 | +0.52 % | 0 | 20.89 | 21.43 | 20.61 |
| 05/03/2026 | 21.95 | +3.34 % | 0 | 21.45 | 22.04 | 21.05 |