| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.88 | -1.97 % | 0 | 17.51 | 19.06 | 14.95 |
| 24/11/2025 | 16.80 | -0.36 % | 0 | 16.85 | 18.71 | 14.87 |
| 25/11/2025 | 16.61 | -0.89 % | 0 | 16.75 | 17.48 | 16.17 |
| 26/11/2025 | 16.21 | -2.93 % | 0 | 16.57 | 17.03 | 15.82 |
| 27/11/2025 | 16.05 | -1.29 % | 0 | 16.24 | 16.62 | 15.67 |