Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.39 | +0.17 % | 0 | 14.33 | 14.55 | 14.05 |
03/10/2025 | 14.59 | +1. % | 0 | 14.15 | 14.94 | 14.14 |
06/10/2025 | 15.62 | +6.81 % | 0 | 15.26 | 16.72 | 15.08 |
07/10/2025 | 15.76 | +1.29 % | 0 | 15.67 | 16.14 | 15.60 |
08/10/2025 | 15.20 | -4.16 % | 0 | 15.66 | 15.84 | 15.11 |