| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.45 | -5.25 % | 0 | 13.14 | 13.17 | 12.32 |
| 02/03/2026 | 13.60 | +8.45 % | 0 | 13.58 | 13.96 | 12.80 |
| 03/03/2026 | 15.49 | +14.96 % | 0 | 14.14 | 15.63 | 14.07 |
| 04/03/2026 | 15.15 | +0.73 % | 0 | 14.89 | 15.43 | 14.61 |
| 05/03/2026 | 15.95 | +4.66 % | 0 | 15.45 | 16.04 | 15.05 |