| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.26 | +0.67 % | 0 | 10.97 | 11.34 | 10.95 |
| 07/01/2026 | 11.69 | +1.96 % | 0 | 11.27 | 11.97 | 10.99 |
| 08/01/2026 | 11.55 | -1.28 % | 0 | 11.61 | 12.28 | 11.35 |
| 09/01/2026 | 11.99 | +3.72 % | 0 | 11.70 | 12.65 | 11.51 |
| 12/01/2026 | 12.23 | +1.83 % | 0 | 12.27 | 13.07 | 11.94 |