Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 8.50 | -3.95 % | 0 | 8.65 | 8.83 | 8.44 |
20/05/2025 | 8.45 | -0.18 % | 0 | 8.36 | 8.63 | 8.32 |
21/05/2025 | 8.46 | -0.59 % | 0 | 8.46 | 8.66 | 8.26 |
22/05/2025 | 8.66 | +2.73 % | 0 | 8.45 | 8.88 | 8.43 |
23/05/2025 | 9.19 | +7.49 % | 0 | 8.58 | 9.66 | 8.44 |