| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.88 | -4.14 % | 0 | 8.51 | 10.06 | 5.95 |
| 24/11/2025 | 7.80 | -0.76 % | 0 | 7.85 | 9.70 | 5.88 |
| 25/11/2025 | 7.61 | -1.93 % | 0 | 7.75 | 8.48 | 7.15 |
| 26/11/2025 | 7.22 | -6.23 % | 0 | 7.59 | 7.93 | 6.82 |
| 27/11/2025 | 7.05 | -2.89 % | 0 | 7.24 | 7.62 | 6.67 |