| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.98 | -6.13 % | 0 | 4.12 | 4.20 | 3.95 |
| 20/05/2025 | 3.95 | -0.88 % | 0 | 3.85 | 4.03 | 3.81 |
| 21/05/2025 | 3.95 | -1.25 % | 0 | 3.93 | 4.08 | 3.82 |
| 22/05/2025 | 4.11 | +4.99 % | 0 | 3.98 | 4.23 | 3.93 |
| 23/05/2025 | 4.52 | +12.59 % | 0 | 4.05 | 4.94 | 3.97 |