| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +7.4 % | 0 | 3.67 | 4.32 | 3.67 |
| 24/11/2025 | 3.83 | -7.93 % | 0 | 4.16 | 4.31 | 3.80 |
| 25/11/2025 | 4.29 | +2.39 % | 0 | 4.14 | 4.45 | 3.86 |
| 26/11/2025 | 4.60 | +8.24 % | 0 | 4.31 | 4.67 | 4.22 |
| 27/11/2025 | 4.61 | +0.88 % | 0 | 4.58 | 4.73 | 4.52 |