| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.62 | +8.7 % | 0 | 7.95 | 8.74 | 7.95 |
| 02/03/2026 | 7.50 | -12.18 % | 0 | 7.53 | 8.25 | 7.22 |
| 03/03/2026 | 5.91 | -22.44 % | 0 | 6.98 | 7.05 | 5.67 |
| 04/03/2026 | 5.99 | -2.44 % | 0 | 6.30 | 6.51 | 5.79 |
| 05/03/2026 | 5.21 | -12.08 % | 0 | 5.68 | 6.06 | 5.15 |