| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.61 | +7.06 % | 0 | 9.93 | 10.73 | 9.90 |
| 02/03/2026 | 9.50 | -9.74 % | 0 | 9.51 | 10.22 | 9.20 |
| 03/03/2026 | 8.00 | -16.67 % | 0 | 8.96 | 9.03 | 7.59 |
| 04/03/2026 | 7.95 | -1.73 % | 0 | 8.25 | 8.48 | 7.74 |
| 05/03/2026 | 7.16 | -9.14 % | 0 | 7.64 | 8.04 | 7.12 |