| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.54 | +3.81 % | 0 | 8.94 | 11.47 | 7.37 |
| 24/11/2025 | 9.61 | +0.37 % | 0 | 9.56 | 11.58 | 7.72 |
| 25/11/2025 | 9.78 | +1.35 % | 0 | 9.65 | 10.27 | 8.92 |
| 26/11/2025 | 10.15 | +4.53 % | 0 | 9.86 | 10.56 | 9.27 |
| 27/11/2025 | 10.15 | +0.5 % | 0 | 10.12 | 10.67 | 9.75 |