| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.59 | +4.96 % | 0 | 13.91 | 14.71 | 13.88 |
| 02/03/2026 | 13.51 | -6.83 % | 0 | 13.48 | 14.20 | 13.13 |
| 03/03/2026 | 11.95 | -12.07 % | 0 | 12.93 | 13.00 | 11.49 |
| 04/03/2026 | 11.89 | -1.29 % | 0 | 12.20 | 12.44 | 11.69 |
| 05/03/2026 | 11.10 | -6.25 % | 0 | 11.59 | 12.01 | 11.07 |