| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.45 | +2.98 % | 0 | 11.83 | 14.37 | 10.28 |
| 24/11/2025 | 12.52 | +0.32 % | 0 | 12.47 | 14.45 | 10.63 |
| 25/11/2025 | 12.70 | +1.2 % | 0 | 12.56 | 13.15 | 11.85 |
| 26/11/2025 | 13.07 | +3.57 % | 0 | 12.74 | 13.47 | 12.30 |
| 27/11/2025 | 13.09 | +0.54 % | 0 | 13.04 | 13.60 | 12.67 |