| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.92 | -0.7 % | 0 | 15.22 | 15.25 | 14.85 |
| 07/01/2026 | 14.50 | -1.43 % | 0 | 14.90 | 15.07 | 14.18 |
| 08/01/2026 | 14.61 | +0.9 % | 0 | 14.56 | 14.83 | 13.99 |
| 09/01/2026 | 14.18 | -2.94 % | 0 | 14.47 | 14.65 | 13.52 |
| 12/01/2026 | 13.95 | -1.52 % | 0 | 13.91 | 14.25 | 13.12 |