| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.40 | +2.56 % | 0 | 13.78 | 16.33 | 12.23 |
| 24/11/2025 | 14.47 | +0.28 % | 0 | 14.43 | 16.40 | 12.58 |
| 25/11/2025 | 14.66 | +1.1 % | 0 | 14.52 | 15.10 | 13.80 |
| 26/11/2025 | 15.03 | +3.16 % | 0 | 14.68 | 15.43 | 14.25 |
| 27/11/2025 | 15.13 | +1. % | 0 | 15.00 | 15.58 | 14.63 |